시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,300	3,380	+ 21.23%	4,549,449	86,681
13:49	19,200	3,280	+ 20.60%	4,467,660	85,106
13:48	19,090	3,170	+ 19.91%	4,427,805	84,344
13:47	19,020	3,100	+ 19.47%	4,375,387	83,345
13:46	18,880	2,960	+ 18.59%	4,344,829	82,765
13:45	18,900	2,980	+ 18.72%	4,320,433	82,304
13:44	18,880	2,960	+ 18.59%	4,307,883	82,067
13:43	18,830	2,910	+ 18.28%	4,298,628	81,892
13:42	18,770	2,850	+ 17.90%	4,278,450	81,512
13:41	18,690	2,770	+ 17.40%	4,269,137	81,338