시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,380	3,460	+ 21.73%	5,967,827	113,766
15:19	19,320	3,400	+ 21.36%	5,843,992	111,366
15:18	19,290	3,370	+ 21.17%	5,805,576	110,625
15:17	19,280	3,360	+ 21.11%	5,784,109	110,212
15:16	19,300	3,380	+ 21.23%	5,768,805	109,917
15:15	19,210	3,290	+ 20.67%	5,744,567	109,450
15:14	19,150	3,230	+ 20.29%	5,736,288	109,292
15:13	19,160	3,240	+ 20.35%	5,732,206	109,213
15:12	19,120	3,200	+ 20.10%	5,723,292	109,043
15:11	19,120	3,200	+ 20.10%	5,713,526	108,856