시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,980	20	- 0.15%	3,365	44
11:42	12,980	20	- 0.15%	3,363	44
11:41	12,980	20	- 0.15%	3,362	44
11:39	12,980	20	- 0.15%	3,361	44
11:37	12,980	20	- 0.15%	3,360	44
11:36	12,980	20	- 0.15%	3,359	44
11:34	13,000	0	0.00%	3,358	43
11:32	12,980	20	- 0.15%	3,356	43
11:31	12,980	20	- 0.15%	3,354	43
11:29	12,970	30	- 0.23%	3,353	43