시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,980	20	- 0.15%	5,019	65
12:36	12,980	20	- 0.15%	4,932	64
12:32	12,980	20	- 0.15%	4,911	64
12:29	12,990	10	- 0.08%	4,907	64
12:25	12,990	10	- 0.08%	4,905	64
12:19	12,980	20	- 0.15%	4,898	63
12:10	12,980	20	- 0.15%	4,848	63
12:05	12,960	40	- 0.31%	4,847	63
12:03	12,960	40	- 0.31%	4,561	59
12:00	12,980	20	- 0.15%	3,544	46