시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,990	10	- 0.08%	5,383	70
13:18	12,990	10	- 0.08%	5,349	69
13:10	13,000	0	0.00%	5,199	67
13:08	12,990	10	- 0.08%	5,136	67
13:05	13,000	0	0.00%	5,127	66
13:03	13,000	0	0.00%	5,116	66
13:01	13,000	0	0.00%	5,043	65
13:00	13,000	0	0.00%	5,042	65
12:57	13,000	0	0.00%	5,041	65
12:45	13,000	0	0.00%	5,030	65