시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,000	0	0.00%	5,821	75
13:47	12,980	20	- 0.15%	5,758	75
13:45	12,980	20	- 0.15%	5,757	75
13:43	12,980	20	- 0.15%	5,596	73
13:40	12,980	20	- 0.15%	5,585	72
13:38	12,980	20	- 0.15%	5,574	72
13:36	13,000	0	0.00%	5,439	70
13:32	12,990	10	- 0.08%	5,438	70
13:26	12,990	10	- 0.08%	5,404	70
13:25	13,000	0	0.00%	5,394	70