시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,000	0	0.00%	6,093	79
14:25	13,000	0	0.00%	6,091	79
14:16	13,000	0	0.00%	6,080	79
14:15	13,000	0	0.00%	6,062	79
14:09	13,000	0	0.00%	5,878	76
14:06	12,990	10	- 0.08%	5,872	76
14:05	13,000	0	0.00%	5,862	76
14:02	12,990	10	- 0.08%	5,851	76
14:00	12,980	20	- 0.15%	5,841	76
13:58	12,980	20	- 0.15%	5,831	76