시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,010	10	+ 0.08%	7,647	99
14:47	13,000	0	0.00%	7,634	99
14:46	13,010	10	+ 0.08%	7,624	99
14:45	12,990	10	- 0.08%	7,346	95
14:41	12,990	10	- 0.08%	7,322	95
14:35	13,000	0	0.00%	6,238	81
14:33	13,000	0	0.00%	6,232	81
14:29	13,000	0	0.00%	6,224	81
14:28	13,000	0	0.00%	6,213	81
14:27	13,000	0	0.00%	6,201	80