시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	13,010	10	+ 0.08%	9,851	128
15:01	13,010	10	+ 0.08%	9,775	127
15:00	13,010	10	+ 0.08%	9,765	127
14:58	13,010	10	+ 0.08%	9,699	126
14:57	12,990	10	- 0.08%	9,536	124
14:53	13,010	10	+ 0.08%	9,535	124
14:52	13,000	0	0.00%	9,530	124
14:51	13,010	10	+ 0.08%	7,943	103
14:50	13,010	10	+ 0.08%	7,668	99
14:49	13,010	10	+ 0.08%	7,658	99