시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,960	40	- 0.31%	1,650	21
09:18	12,960	40	- 0.31%	1,648	21
09:17	12,970	30	- 0.23%	1,627	21
09:16	12,930	70	- 0.54%	1,502	19
09:15	12,930	70	- 0.54%	1,417	18
09:14	12,930	70	- 0.54%	533	7
09:13	12,960	40	- 0.31%	203	3
09:10	12,970	30	- 0.23%	172	2
09:08	12,980	20	- 0.15%	121	2
09:07	12,980	20	- 0.15%	94	1