시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,980	20	- 0.15%	2,037	26
09:39	12,980	20	- 0.15%	2,036	26
09:37	12,980	20	- 0.15%	2,032	26
09:35	12,980	20	- 0.15%	2,029	26
09:31	12,980	20	- 0.15%	2,028	26
09:30	12,980	20	- 0.15%	2,025	26
09:29	12,980	20	- 0.15%	2,021	26
09:27	12,960	40	- 0.31%	1,684	22
09:26	12,960	40	- 0.31%	1,669	22
09:25	12,960	40	- 0.31%	1,654	21