시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,990	10	- 0.08%	2,580	33
09:58	12,990	10	- 0.08%	2,184	28
09:57	12,980	20	- 0.15%	2,174	28
09:51	12,970	30	- 0.23%	2,081	27
09:49	12,960	40	- 0.31%	2,080	27
09:47	12,960	40	- 0.31%	2,075	27
09:45	12,960	40	- 0.31%	2,070	27
09:44	12,980	20	- 0.15%	2,064	27
09:42	12,980	20	- 0.15%	2,063	27
09:41	12,980	20	- 0.15%	2,038	26