시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,000	0	0.00%	2,650	34
10:24	13,000	0	0.00%	2,638	34
10:23	12,990	10	- 0.08%	2,636	34
10:20	12,990	10	- 0.08%	2,629	34
10:19	12,990	10	- 0.08%	2,628	34
10:11	12,990	10	- 0.08%	2,627	34
10:10	12,990	10	- 0.08%	2,626	34
10:09	13,000	0	0.00%	2,625	34
10:07	12,970	30	- 0.23%	2,622	34
10:05	13,000	0	0.00%	2,584	33