시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,980	20	- 0.15%	2,758	36
10:52	12,980	20	- 0.15%	2,743	36
10:51	12,980	20	- 0.15%	2,733	35
10:50	12,980	20	- 0.15%	2,683	35
10:49	12,980	20	- 0.15%	2,681	35
10:45	12,980	20	- 0.15%	2,680	35
10:42	12,970	30	- 0.23%	2,668	35
10:40	12,980	20	- 0.15%	2,663	34
10:35	12,980	20	- 0.15%	2,653	34
10:28	13,000	0	0.00%	2,651	34