시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,990	10	- 0.08%	3,308	43
11:12	12,980	20	- 0.15%	3,303	43
11:10	12,990	10	- 0.08%	3,302	43
11:08	12,990	10	- 0.08%	3,201	41
11:07	12,990	10	- 0.08%	3,200	41
11:05	13,000	0	0.00%	3,199	41
11:04	12,990	10	- 0.08%	3,185	41
11:02	13,000	0	0.00%	3,180	41
11:00	13,000	0	0.00%	3,172	41
10:58	12,990	10	- 0.08%	2,779	36