시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,970	30	- 0.23%	3,352	43
11:25	12,990	10	- 0.08%	3,346	43
11:24	12,970	30	- 0.23%	3,336	43
11:22	12,970	30	- 0.23%	3,335	43
11:21	12,990	10	- 0.08%	3,334	43
11:20	12,970	30	- 0.23%	3,333	43
11:19	12,970	30	- 0.23%	3,331	43
11:18	12,980	20	- 0.15%	3,329	43
11:17	12,980	20	- 0.15%	3,326	43
11:15	12,980	20	- 0.15%	3,325	43