시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,040	40	+ 0.31%	11,291	147
15:17	13,040	40	+ 0.31%	11,202	145
15:16	13,020	20	+ 0.15%	10,715	139
15:15	13,010	10	+ 0.08%	10,714	139
15:14	13,030	30	+ 0.23%	10,691	139
15:13	13,020	20	+ 0.15%	9,883	128
15:10	13,000	0	0.00%	9,872	128
15:06	13,020	20	+ 0.15%	9,871	128
15:04	13,020	20	+ 0.15%	9,866	128
15:03	13,010	10	+ 0.08%	9,854	128