시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	32,450	750	+ 2.37%	204,717	6,604
13:56	32,600	900	+ 2.84%	203,345	6,559
13:55	32,700	1,000	+ 3.16%	202,810	6,542
13:54	32,600	900	+ 2.84%	201,793	6,509
13:53	32,550	850	+ 2.68%	201,317	6,493
13:52	32,550	850	+ 2.68%	201,103	6,486
13:51	32,500	800	+ 2.52%	201,102	6,486
13:50	32,500	800	+ 2.52%	200,738	6,474
13:49	32,500	800	+ 2.52%	200,682	6,472
13:48	32,500	800	+ 2.52%	200,609	6,470