시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	32,750	1,050	+ 3.31%	209,839	6,770
14:06	32,650	950	+ 3.00%	208,548	6,728
14:05	32,650	950	+ 3.00%	208,158	6,715
14:04	32,500	800	+ 2.52%	207,751	6,702
14:03	32,450	750	+ 2.37%	207,564	6,696
14:02	32,500	800	+ 2.52%	206,870	6,674
14:01	32,450	750	+ 2.37%	206,810	6,672
14:00	32,450	750	+ 2.37%	206,760	6,670
13:59	32,450	750	+ 2.37%	206,299	6,655
13:58	32,400	700	+ 2.21%	205,930	6,643