시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	32,700	1,000	+ 3.16%	223,595	7,221
14:16	32,750	1,050	+ 3.31%	223,343	7,213
14:15	32,650	950	+ 3.00%	223,139	7,206
14:14	32,650	950	+ 3.00%	222,298	7,179
14:13	32,800	1,100	+ 3.47%	221,572	7,155
14:12	32,850	1,150	+ 3.63%	220,831	7,131
14:11	32,850	1,150	+ 3.63%	218,368	7,050
14:10	32,800	1,100	+ 3.47%	215,729	6,964
14:09	32,850	1,150	+ 3.63%	214,170	6,912
14:08	32,800	1,100	+ 3.47%	211,677	6,831