| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 32,800 | 1,100 | + 3.47% | 235,908 | 7,625 |
| 14:26 | 32,750 | 1,050 | + 3.31% | 235,613 | 7,615 |
| 14:25 | 32,700 | 1,000 | + 3.16% | 235,498 | 7,612 |
| 14:24 | 32,750 | 1,050 | + 3.31% | 234,094 | 7,566 |
| 14:23 | 32,700 | 1,000 | + 3.16% | 233,265 | 7,538 |
| 14:22 | 32,650 | 950 | + 3.00% | 233,091 | 7,533 |
| 14:21 | 32,850 | 1,150 | + 3.63% | 229,768 | 7,424 |
| 14:20 | 32,850 | 1,150 | + 3.63% | 229,750 | 7,424 |
| 14:19 | 32,900 | 1,200 | + 3.79% | 229,203 | 7,406 |
| 14:18 | 32,950 | 1,250 | + 3.94% | 226,380 | 7,313 |