| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 32,850 | 1,150 | + 3.63% | 38,656 | 1,270 |
| 09:06 | 32,850 | 1,150 | + 3.63% | 36,166 | 1,188 |
| 09:05 | 32,800 | 1,100 | + 3.47% | 32,679 | 1,073 |
| 09:04 | 32,800 | 1,100 | + 3.47% | 29,363 | 964 |
| 09:03 | 33,000 | 1,300 | + 4.10% | 27,570 | 905 |
| 09:02 | 32,900 | 1,200 | + 3.79% | 19,973 | 655 |
| 09:01 | 32,650 | 950 | + 3.00% | 17,547 | 575 |
| 09:00 | 32,750 | 1,050 | + 3.31% | 14,336 | 470 |