시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	31,700	0	0.00%	86,939	2,821
09:16	31,900	200	+ 0.63%	85,001	2,759
09:15	31,800	100	+ 0.32%	80,918	2,629
09:14	31,550	150	- 0.47%	78,890	2,565
09:13	31,800	100	+ 0.32%	73,715	2,401
09:12	32,000	300	+ 0.95%	68,043	2,221
09:11	32,150	450	+ 1.42%	62,295	2,036
09:10	32,200	500	+ 1.58%	58,436	1,912
09:09	32,500	800	+ 2.52%	47,508	1,558
09:08	32,650	950	+ 3.00%	43,519	1,429