시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	31,600	100	- 0.32%	113,009	3,649
09:26	31,650	50	- 0.16%	110,225	3,562
09:25	31,700	0	0.00%	108,006	3,491
09:24	32,150	450	+ 1.42%	103,864	3,359
09:23	32,100	400	+ 1.26%	102,063	3,301
09:22	31,950	250	+ 0.79%	99,415	3,216
09:21	31,900	200	+ 0.63%	98,148	3,176
09:20	31,700	0	0.00%	95,283	3,085
09:19	31,650	50	- 0.16%	93,589	3,031
09:18	31,550	150	- 0.47%	90,937	2,947