시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	31,750	50	+ 0.16%	118,052	3,810
09:36	31,950	250	+ 0.79%	117,091	3,779
09:35	32,000	300	+ 0.95%	116,481	3,759
09:34	31,900	200	+ 0.63%	116,298	3,754
09:33	31,950	250	+ 0.79%	116,022	3,745
09:32	32,000	300	+ 0.95%	115,726	3,735
09:31	31,850	150	+ 0.47%	115,414	3,725
09:30	31,750	50	+ 0.16%	114,866	3,708
09:29	31,700	0	0.00%	114,602	3,700
09:28	31,550	150	- 0.47%	114,134	3,685