시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	31,700	0	0.00%	123,267	3,975
09:46	31,700	0	0.00%	121,613	3,922
09:45	31,650	50	- 0.16%	121,166	3,908
09:44	31,800	100	+ 0.32%	120,133	3,876
09:43	31,750	50	+ 0.16%	119,740	3,863
09:42	31,800	100	+ 0.32%	119,491	3,855
09:41	31,800	100	+ 0.32%	119,377	3,852
09:40	31,750	50	+ 0.16%	119,180	3,845
09:39	31,750	50	+ 0.16%	118,691	3,830
09:38	31,700	0	0.00%	118,478	3,823