시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,050	350	+ 1.10%	128,581	4,144
09:56	31,950	250	+ 0.79%	127,690	4,116
09:55	32,000	300	+ 0.95%	127,069	4,096
09:54	31,850	150	+ 0.47%	126,130	4,066
09:53	31,850	150	+ 0.47%	126,029	4,063
09:52	31,850	150	+ 0.47%	125,967	4,061
09:51	31,800	100	+ 0.32%	124,963	4,029
09:50	31,750	50	+ 0.16%	124,734	4,022
09:49	31,800	100	+ 0.32%	124,511	4,015
09:48	31,950	250	+ 0.79%	123,949	3,997