시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	32,700	1,000	+ 3.16%	140,471	4,529
10:06	32,500	800	+ 2.52%	138,391	4,461
10:05	32,550	850	+ 2.68%	137,422	4,430
10:04	32,450	750	+ 2.37%	135,858	4,379
10:03	32,400	700	+ 2.21%	134,377	4,331
10:02	32,300	600	+ 1.89%	132,299	4,264
10:01	32,250	550	+ 1.74%	131,702	4,245
10:00	32,100	400	+ 1.26%	131,064	4,224
09:59	32,100	400	+ 1.26%	130,810	4,216
09:58	32,000	300	+ 0.95%	129,289	4,167