시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,100	400	+ 1.26%	150,337	4,850
10:16	32,150	450	+ 1.42%	149,860	4,835
10:15	32,300	600	+ 1.89%	148,537	4,792
10:14	32,500	800	+ 2.52%	147,831	4,769
10:13	32,500	800	+ 2.52%	147,643	4,763
10:12	32,750	1,050	+ 3.31%	146,888	4,739
10:11	32,550	850	+ 2.68%	146,267	4,718
10:10	32,700	1,000	+ 3.16%	145,863	4,705
10:09	32,600	900	+ 2.84%	144,999	4,677
10:08	32,400	700	+ 2.21%	144,698	4,667