시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	32,000	300	+ 0.95%	153,570	4,954
10:26	31,950	250	+ 0.79%	153,191	4,942
10:25	31,900	200	+ 0.63%	153,063	4,938
10:24	31,900	200	+ 0.63%	152,808	4,930
10:23	31,950	250	+ 0.79%	152,624	4,924
10:22	32,000	300	+ 0.95%	152,262	4,912
10:21	32,000	300	+ 0.95%	151,980	4,903
10:20	32,100	400	+ 1.26%	151,130	4,876
10:19	32,050	350	+ 1.10%	151,107	4,875
10:18	32,150	450	+ 1.42%	150,342	4,851