시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	32,000	300	+ 0.95%	156,140	5,036
10:36	31,950	250	+ 0.79%	156,102	5,035
10:35	32,050	350	+ 1.10%	156,014	5,032
10:34	32,200	500	+ 1.58%	154,329	4,978
10:33	32,100	400	+ 1.26%	154,023	4,968
10:32	32,050	350	+ 1.10%	153,873	4,964
10:31	32,000	300	+ 0.95%	153,678	4,957
10:30	32,000	300	+ 0.95%	153,670	4,957
10:29	32,000	300	+ 0.95%	153,668	4,957
10:28	32,050	350	+ 1.10%	153,649	4,956