시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	32,200	500	+ 1.58%	159,553	5,146
10:46	32,300	600	+ 1.89%	159,185	5,134
10:45	32,250	550	+ 1.74%	158,879	5,125
10:44	32,150	450	+ 1.42%	158,327	5,107
10:43	32,100	400	+ 1.26%	158,256	5,104
10:42	32,050	350	+ 1.10%	157,361	5,076
10:41	32,050	350	+ 1.10%	157,289	5,073
10:40	32,050	350	+ 1.10%	156,377	5,044
10:39	32,050	350	+ 1.10%	156,376	5,044
10:38	32,000	300	+ 0.95%	156,240	5,040