시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	32,350	650	+ 2.05%	162,475	5,241
10:56	32,250	550	+ 1.74%	161,688	5,215
10:55	32,250	550	+ 1.74%	161,686	5,215
10:54	32,250	550	+ 1.74%	161,536	5,210
10:53	32,200	500	+ 1.58%	160,840	5,188
10:52	32,250	550	+ 1.74%	160,790	5,186
10:51	32,250	550	+ 1.74%	160,775	5,186
10:50	32,300	600	+ 1.89%	160,375	5,173
10:49	32,250	550	+ 1.74%	160,001	5,161
10:48	32,300	600	+ 1.89%	159,836	5,155