시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	32,150	450	+ 1.42%	165,681	5,344
11:06	32,150	450	+ 1.42%	165,671	5,344
11:05	32,150	450	+ 1.42%	165,661	5,343
11:04	32,150	450	+ 1.42%	165,595	5,341
11:03	32,250	550	+ 1.74%	164,682	5,312
11:02	32,200	500	+ 1.58%	164,341	5,301
11:01	32,250	550	+ 1.74%	164,254	5,298
11:00	32,300	600	+ 1.89%	164,110	5,293
10:59	32,250	550	+ 1.74%	164,051	5,291
10:58	32,350	650	+ 2.05%	162,476	5,241