시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	32,150	450	+ 1.42%	168,197	5,425
11:20	32,200	500	+ 1.58%	168,174	5,424
11:19	32,100	400	+ 1.26%	168,168	5,424
11:18	32,100	400	+ 1.26%	168,167	5,424
11:14	32,000	300	+ 0.95%	167,153	5,391
11:13	32,050	350	+ 1.10%	166,580	5,373
11:12	32,150	450	+ 1.42%	166,312	5,364
11:11	32,100	400	+ 1.26%	166,248	5,362
11:10	32,150	450	+ 1.42%	165,995	5,354
11:09	32,150	450	+ 1.42%	165,962	5,353