시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	32,150	450	+ 1.42%	169,054	5,452
11:31	32,100	400	+ 1.26%	168,958	5,449
11:29	32,100	400	+ 1.26%	168,950	5,449
11:28	32,150	450	+ 1.42%	168,943	5,449
11:27	32,100	400	+ 1.26%	168,638	5,439
11:26	32,100	400	+ 1.26%	168,630	5,439
11:25	32,100	400	+ 1.26%	168,614	5,438
11:24	32,050	350	+ 1.10%	168,520	5,435
11:23	32,100	400	+ 1.26%	168,401	5,431
11:22	32,100	400	+ 1.26%	168,348	5,430