시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	32,150	450	+ 1.42%	169,920	5,480
11:43	32,200	500	+ 1.58%	169,812	5,477
11:42	32,200	500	+ 1.58%	169,811	5,477
11:41	32,200	500	+ 1.58%	169,747	5,475
11:39	32,200	500	+ 1.58%	169,684	5,473
11:38	32,250	550	+ 1.74%	169,683	5,472
11:37	32,200	500	+ 1.58%	169,669	5,472
11:36	32,150	450	+ 1.42%	169,416	5,464
11:35	32,100	400	+ 1.26%	169,274	5,459
11:34	32,100	400	+ 1.26%	169,055	5,452