시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	32,050	350	+ 1.10%	173,452	5,594
11:54	32,200	500	+ 1.58%	170,865	5,511
11:53	32,200	500	+ 1.58%	170,864	5,511
11:52	32,200	500	+ 1.58%	170,859	5,510
11:51	32,250	550	+ 1.74%	170,733	5,506
11:50	32,200	500	+ 1.58%	170,716	5,506
11:49	32,250	550	+ 1.74%	170,558	5,501
11:48	32,200	500	+ 1.58%	170,430	5,497
11:47	32,150	450	+ 1.42%	170,036	5,484
11:46	32,150	450	+ 1.42%	170,029	5,484