시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,750	1,050	+ 3.31%	246,387	7,968
15:09	32,750	1,050	+ 3.31%	246,348	7,967
15:08	32,700	1,000	+ 3.16%	245,692	7,945
15:07	32,750	1,050	+ 3.31%	245,672	7,945
15:06	32,700	1,000	+ 3.16%	245,582	7,942
15:04	32,700	1,000	+ 3.16%	245,572	7,941
15:03	32,700	1,000	+ 3.16%	245,547	7,941
15:02	32,700	1,000	+ 3.16%	245,448	7,937
15:00	32,750	1,050	+ 3.31%	245,440	7,937
14:59	32,750	1,050	+ 3.31%	245,347	7,934