시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	32,150	450	+ 1.42%	173,904	5,608
12:07	32,100	400	+ 1.26%	173,842	5,606
12:04	32,150	450	+ 1.42%	173,800	5,605
12:03	32,050	350	+ 1.10%	173,780	5,604
12:02	32,050	350	+ 1.10%	173,779	5,604
12:01	32,100	400	+ 1.26%	173,633	5,599
11:59	32,100	400	+ 1.26%	173,622	5,599
11:58	32,100	400	+ 1.26%	173,543	5,597
11:57	32,100	400	+ 1.26%	173,539	5,596
11:56	32,050	350	+ 1.10%	173,522	5,596