시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	32,350	650	+ 2.05%	178,830	5,767
12:18	32,000	300	+ 0.95%	176,229	5,683
12:17	32,050	350	+ 1.10%	175,170	5,649
12:15	32,150	450	+ 1.42%	175,019	5,644
12:14	32,100	400	+ 1.26%	174,061	5,613
12:13	32,150	450	+ 1.42%	173,999	5,611
12:12	32,150	450	+ 1.42%	173,971	5,610
12:11	32,200	500	+ 1.58%	173,949	5,610
12:10	32,200	500	+ 1.58%	173,947	5,609
12:09	32,150	450	+ 1.42%	173,918	5,609