시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	32,400	700	+ 2.21%	179,859	5,800
12:28	32,350	650	+ 2.05%	179,698	5,795
12:27	32,300	600	+ 1.89%	179,632	5,792
12:26	32,300	600	+ 1.89%	179,330	5,783
12:25	32,200	500	+ 1.58%	179,274	5,781
12:24	32,300	600	+ 1.89%	179,268	5,781
12:23	32,200	500	+ 1.58%	179,254	5,780
12:22	32,050	350	+ 1.10%	179,169	5,777
12:21	32,250	550	+ 1.74%	179,033	5,773
12:20	32,300	600	+ 1.89%	178,833	5,767