시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	32,200	500	+ 1.58%	183,102	5,904
12:40	32,250	550	+ 1.74%	183,087	5,904
12:39	32,250	550	+ 1.74%	183,036	5,902
12:38	32,250	550	+ 1.74%	182,382	5,881
12:37	32,250	550	+ 1.74%	182,378	5,881
12:35	32,250	550	+ 1.74%	182,374	5,881
12:34	32,250	550	+ 1.74%	182,001	5,869
12:33	32,150	450	+ 1.42%	181,843	5,864
12:32	32,100	400	+ 1.26%	181,811	5,863
12:30	32,150	450	+ 1.42%	181,668	5,858