시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	32,200	500	+ 1.58%	183,624	5,921
12:50	32,250	550	+ 1.74%	183,604	5,921
12:49	32,200	500	+ 1.58%	183,534	5,918
12:48	32,150	450	+ 1.42%	183,504	5,917
12:47	32,200	500	+ 1.58%	183,502	5,917
12:46	32,200	500	+ 1.58%	183,495	5,917
12:45	32,200	500	+ 1.58%	183,475	5,916
12:44	32,150	450	+ 1.42%	183,216	5,908
12:43	32,100	400	+ 1.26%	183,214	5,908
12:42	32,150	450	+ 1.42%	183,141	5,906