시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	32,300	600	+ 1.89%	185,393	5,978
13:02	32,300	600	+ 1.89%	185,389	5,978
13:00	32,300	600	+ 1.89%	184,888	5,962
12:59	32,250	550	+ 1.74%	184,884	5,962
12:57	32,300	600	+ 1.89%	184,804	5,959
12:56	32,250	550	+ 1.74%	183,999	5,933
12:55	32,250	550	+ 1.74%	183,976	5,932
12:54	32,200	500	+ 1.58%	183,883	5,930
12:53	32,200	500	+ 1.58%	183,852	5,929
12:52	32,175	475	+ 1.50%	183,677	5,923