시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	32,200	500	+ 1.58%	189,372	6,106
13:13	32,250	550	+ 1.74%	188,977	6,094
13:12	32,250	550	+ 1.74%	188,881	6,091
13:11	32,250	550	+ 1.74%	186,484	6,013
13:09	32,250	550	+ 1.74%	186,362	6,010
13:08	32,250	550	+ 1.74%	186,224	6,005
13:07	32,250	550	+ 1.74%	186,107	6,001
13:06	32,300	600	+ 1.89%	185,627	5,986
13:05	32,300	600	+ 1.89%	185,626	5,986
13:04	32,300	600	+ 1.89%	185,600	5,985