시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	32,150	450	+ 1.42%	191,960	6,190
13:26	32,150	450	+ 1.42%	191,892	6,188
13:25	32,150	450	+ 1.42%	191,887	6,187
13:24	32,150	450	+ 1.42%	191,393	6,172
13:23	32,200	500	+ 1.58%	190,646	6,148
13:20	32,200	500	+ 1.58%	190,603	6,146
13:19	32,250	550	+ 1.74%	189,913	6,124
13:17	32,250	550	+ 1.74%	189,882	6,123
13:16	32,300	600	+ 1.89%	189,691	6,117
13:15	32,250	550	+ 1.74%	189,375	6,107