시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	32,400	700	+ 2.21%	198,727	6,409
13:36	32,400	700	+ 2.21%	197,277	6,362
13:35	32,400	700	+ 2.21%	196,602	6,340
13:34	32,350	650	+ 2.05%	195,694	6,310
13:33	32,250	550	+ 1.74%	193,191	6,229
13:32	32,200	500	+ 1.58%	192,488	6,207
13:31	32,250	550	+ 1.74%	192,487	6,207
13:30	32,200	500	+ 1.58%	192,484	6,207
13:29	32,200	500	+ 1.58%	192,423	6,205
13:28	32,200	500	+ 1.58%	191,962	6,190