시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	32,500	800	+ 2.52%	200,222	6,457
13:46	32,500	800	+ 2.52%	199,993	6,450
13:45	32,450	750	+ 2.37%	199,909	6,447
13:44	32,500	800	+ 2.52%	199,896	6,447
13:43	32,450	750	+ 2.37%	199,893	6,447
13:42	32,500	800	+ 2.52%	199,666	6,439
13:41	32,450	750	+ 2.37%	199,591	6,437
13:40	32,500	800	+ 2.52%	199,467	6,433
13:39	32,500	800	+ 2.52%	199,354	6,429
13:38	32,500	800	+ 2.52%	198,742	6,409