시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,900	1,200	+ 3.79%	261,355	8,460
15:19	32,900	1,200	+ 3.79%	254,616	8,238
15:18	32,850	1,150	+ 3.63%	254,030	8,219
15:17	32,950	1,250	+ 3.94%	252,598	8,172
15:16	32,800	1,100	+ 3.47%	249,207	8,061
15:15	32,800	1,100	+ 3.47%	248,835	8,048
15:14	32,850	1,150	+ 3.63%	248,201	8,028
15:13	32,800	1,100	+ 3.47%	247,157	7,993
15:12	32,800	1,100	+ 3.47%	246,552	7,974
15:11	32,800	1,100	+ 3.47%	246,512	7,972